Top number of shares per day, RM System dne 11.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.5.2001 16.5.2001 15.5.2001 14.5.2001 11.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.00 | 0.00% | 1 980 | 180 | 11.70 | +2.63% | 6 207 | 536 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
| ZETOR | 16.50 | -3.50% | 8 250 | 500 | ||||||||||
| ALIACHEM | 110.00 | 0.00% | 0 | 0 | 116.00 | -8.15% | 56 972 | 494 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
| ČESKÁ SPOŘITELNA | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| ČESKÝ UPF | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.77% | 561 670 | 855 | 655.10 | +0.39% | 258 647 | 396 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 387 | 373 | ||||||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 40 800 | 340 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 980 | 338 | ||||||||||
| LESY MĚLNÍK | 133.70 | +9.86% | 44 923 | 336 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 622.10 | +1.68% | 195 019 | 315 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 510 | 270 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 276 660 | 636 | 429.60 | +0.11% | 111 648 | 260 | ||||||
| AERO HOLDING | 8.80 | 0.00% | 2 156 | 245 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.25 | -4.98% | 0 | 0 | 24.50 | -3.54% | 6 115 | 244 | ||||||
| ||||||||||||||
