Lo price, RM System dne 11.5.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
AVIA | 84.80 | -3.08% | 0 | 0 | ||||||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 165.00 | -3.28% | 11 715 | 71 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 204.10 | +0.29% | 0 | 0 | ||||||||||
TATRA | 236.60 | -3.89% | 662 916 | 2 756 | ||||||||||
UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | -1.65% | 30 555 | 124 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | -9.73% | 4 802 | 14 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | +4.99% | 0 | 0 | 408.80 | +0.19% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 427.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 433.40 | +1.73% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 466.00 | +4.46% | 582 500 | 1 250 | ||||||||||
VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 482.00 | +4.98% | 191 175 | 401 | ||||||||||
O2 C.R. | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
MEDICAMENTA | 613.60 | -2.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 722.40 | +0.04% | 1 056 744 | 1 467 | ||||||||||
ŠMERAL BRNO | 798.00 | +6.11% | 338 424 | 428 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 895.00 | -9.20% | 219 559 | 227 | ||||||||||
ČESKÁ SPOŘITELNA | 896.10 | +0.10% | 17 922 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
PARAMO | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 5 278 | 5 | ||||||
OSTROJ | 1 060.60 | +3.76% | 0 | 0 | ||||||||||
ČEZ | 1 077.00 | 0.00% | 1 862 165 078 | 1 740 618 | 1 075.00 | +0.09% | 13 987 461 | 13 078 | ||||||
LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 205.60 | +0.39% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 450.00 | +5.03% | 150 800 | 104 | ||||||||||
HYPOTEČNÍ BANKA | 1 493.60 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
POŠT.TISK.CENIN | 1 566.70 | +1.60% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 159.50 | +2.83% | 450 723 | 212 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 825.10 | +0.14% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 760.40 | +7.40% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 900.00 | -0.25% | 585 550 | 150 | ||||||||||
KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||||
|