Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 4,25/10 | Bloky BCP | 3 | 10 300.35 | 50 000 | 515 017 361.12 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 236.07 | 37 000 | 378 734 638.86 | 98.85 | 99.06 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 660.41 | 27 000 | 287 831 000.00 | 103.15 | 103.30 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 090.07 | 8 000 | 80 720 555.55 | 99.27 | 99.55 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 229.17 | 5 000 | 51 145 833.33 | 98.89 | 98.89 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 678.13 | 3 000 | 29 034 375.00 | 94.25 | 94.25 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 126 388.89 | 2 | 20 252 777.78 | 99.90 | 99.90 | ||
| ECM VAR/12 | Bloky BCP | 1 | 1 007 104.44 | 11 | 11 078 148.89 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 1 | 1 070.00 | 5 000 | 5 350 000.00 | 1 070.00 | 1 070.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 447.10 | 3 000 | 4 341 300.00 | 1 447.10 | 1 447.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 876.89 | 200 | 2 175 377.78 | 108.20 | 108.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 602.10 | 100 | 1 160 209.72 | 112.00 | 112.00 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 9 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 245 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 2 | 19 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
