The Prague Stock Exchange and RM-System - daily results dne 11.5.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2007  16.5.2007  15.5.2007  14.5.2007 11.5.2007

The Prague Sotck Exchange and RM-System - daily results - 11.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
O2 C.R.	587.50	-1.87%	656 456 181	1 112 912	590.60	-1.73%	6 829 736	11 537
PARAMO	935.00	+0.21%	74 800	80	947.50	-2.01%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 638.00	-0.63%	17 136 360	1 622	10 460.00	-1.21%	710 302	68
PRAZSKE SLUZBY	835.00	0.00%	0	0	865.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.60	+0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 327.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	165.50	+0.91%	0	0
SPOLEK CH.HUT.VÝR.	311.10	-1.24%	93 330	300	311.30	-0.54%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	80 720 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	378 734 639	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	29 034 375	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	287 831 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 175 378	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›