The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 378 734 639 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 3 310.00 | 0.00% | 127 210 342 | 38 683 | |||||||||
| ECM | 1 819.00 | +0.33% | 73 310 235 | 40 427 | |||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 515 017 361 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 936.00 | -0.46% | 107 011 694 | 55 325 | |||||||||
| PFNONWOVENS | 771.30 | -2.24% | 50 589 034 | 65 430 | |||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | |||||
| ERSTE GROUP BANK A | 1 617.00 | -2.06% | 535 439 394 | 330 457 | |||||||||
| ZENTIVA | 1 472.00 | +0.34% | 491 917 420 | 336 483 | |||||||||
| UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | |||||
| O2 C.R. | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | |||||
| ČEZ | 1 077.00 | 0.00% | 1 862 165 078 | 1 740 618 | 1 075.00 | +0.09% | 13 987 461 | 13 078 | |||||
| |||||||||||||
