The Prague Stock Exchange and RM-System - daily results dne 11.5.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2007  16.5.2007  15.5.2007  14.5.2007 11.5.2007

The Prague Sotck Exchange and RM-System - daily results - 11.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	1 160 210	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	+4.99%	0	0	408.80	+0.19%	0	0
UNIPETROL	244.30	+0.12%	155 753 785	640 901	244.40	-0.08%	3 109 356	12 824
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	40.50	-5.59%	9 923	245	40.10	-0.74%	604 600	15 000
‹‹ First 20    ‹ Previous 20