Hi price, The Prague Stock Exchange dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||||
| CPI FIM | 3 310.00 | 0.00% | 127 210 342 | 38 683 | ||||||||||
| CETV | 1 936.00 | -0.46% | 107 011 694 | 55 325 | ||||||||||
| ECM | 1 819.00 | +0.33% | 73 310 235 | 40 427 | ||||||||||
| PX FUT JUN07 | 1 791.00 | -0.89% | 1 073 600 | 6 | ||||||||||
| PX FUT SEP07 | 1 780.00 | -0.73% | 178 300 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 641.00 | -0.85% | 2 627 300 | 16 | ||||||||||
| ERBA FUT JUN07 | 1 628.00 | -2.22% | 1 952 500 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 617.00 | -2.06% | 535 439 394 | 330 457 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 472.00 | +0.34% | 491 917 420 | 336 483 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
| GOLD | 1 398.00 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
