Lo price, RM System dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
| AVIA | 84.80 | -3.08% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 165.00 | -3.28% | 11 715 | 71 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | +0.29% | 0 | 0 | ||||||||||
| TATRA | 236.60 | -3.89% | 662 916 | 2 756 | ||||||||||
| UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | -1.65% | 30 555 | 124 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | -9.73% | 4 802 | 14 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | +4.99% | 0 | 0 | 408.80 | +0.19% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
