The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
| PARAMO | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 23.35 | -4.50% | 119 000 | 5 000 | ||||||||||
| PX FUT SEP07 | 1 780.00 | -0.73% | 178 300 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.18% | 422 000 | 4 | ||||||||||
| BRENT TURBO LONG | 34.79 | +4.32% | 706 500 | 20 000 | ||||||||||
| GOLD TURBO SHORT | 107.20 | +12.24% | 824 500 | 8 000 | ||||||||||
| PX FUT JUN07 | 1 791.00 | -0.89% | 1 073 600 | 6 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 160 210 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 292.90 | -3.84% | 1 780 250 | 6 000 | ||||||||||
| ERBA FUT JUN07 | 1 628.00 | -2.22% | 1 952 500 | 12 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 175 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 641.00 | -0.85% | 2 627 300 | 16 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 11 078 149 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 252 778 | 2 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 771.30 | -2.24% | 50 589 034 | 65 430 | ||||||||||
| ECM | 1 819.00 | +0.33% | 73 310 235 | 40 427 | ||||||||||
| ||||||||||||||
