The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||
| PARAMO | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||
| BRENT TURBO SHORT | 23.35 | -4.50% | 119 000 | 5 000 | ||||||||
| PX FUT SEP07 | 1 780.00 | -0.73% | 178 300 | 1 | ||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.18% | 422 000 | 4 | ||||||||
| BRENT TURBO LONG | 34.79 | +4.32% | 706 500 | 20 000 | ||||||||
| GOLD TURBO SHORT | 107.20 | +12.24% | 824 500 | 8 000 | ||||||||
| PX FUT JUN07 | 1 791.00 | -0.89% | 1 073 600 | 6 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 160 210 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 292.90 | -3.84% | 1 780 250 | 6 000 | ||||||||
| ERBA FUT JUN07 | 1 628.00 | -2.22% | 1 952 500 | 12 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 175 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT SEP07 | 1 641.00 | -0.85% | 2 627 300 | 16 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 11 078 149 | 11 | ||||||||
| PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||
| ORCO VAR/20 | 100.00 | 0.00% | 20 252 778 | 2 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 771.30 | -2.24% | 50 589 034 | 65 430 | ||||||||
| ECM | 1 819.00 | +0.33% | 73 310 235 | 40 427 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 80 720 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 936.00 | -0.46% | 107 011 694 | 55 325 | ||||||||
| CPI FIM | 3 310.00 | 0.00% | 127 210 342 | 38 683 | ||||||||
| UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 287 831 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 378 734 639 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 472.00 | +0.34% | 491 917 420 | 336 483 | ||||||||
| HZL HB 4,25/10 | 103.15 | 0.00% | 515 017 361 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 617.00 | -2.06% | 535 439 394 | 330 457 | ||||||||
| O2 C.R. | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||
| KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||
| ČEZ | 1 077.00 | 0.00% | 1 862 165 078 | 1 740 618 | 1 075.00 | +0.09% | 13 987 461 | 13 078 | ||||
