Top number of shares per day, The Prague Stock Exchange dne 11.5.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 175 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 160 210 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 641.00 | -0.85% | 2 627 300 | 16 | ||||||||||
ERBA FUT JUN07 | 1 628.00 | -2.22% | 1 952 500 | 12 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 11 078 149 | 11 | ||||||||||
PX FUT JUN07 | 1 791.00 | -0.89% | 1 073 600 | 6 | ||||||||||
CEZ FUT SEP07 | 1 087.00 | +0.18% | 422 000 | 4 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 20 252 778 | 2 | ||||||||||
PX FUT SEP07 | 1 780.00 | -0.73% | 178 300 | 1 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 212.00 | +0.41% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
|