Top number of shares per day, RM System dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
| ČEZ | 1 077.00 | 0.00% | 1 862 165 078 | 1 740 618 | 1 075.00 | +0.09% | 13 987 461 | 13 078 | ||||||
| UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
| O2 C.R. | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
| TATRA | 236.60 | -3.89% | 662 916 | 2 756 | ||||||||||
| VÍTKOVICE | 722.40 | +0.04% | 1 056 744 | 1 467 | ||||||||||
| AKRO OPF PROG.SPOL | 466.00 | +4.46% | 582 500 | 1 250 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.08% | 912 794 275 | 229 096 | 3 958.50 | -0.41% | 3 452 848 | 867 | ||||||
| ŠMERAL BRNO | 798.00 | +6.11% | 338 424 | 428 | ||||||||||
| AKRO OPF GLOBAL. | 482.00 | +4.98% | 191 175 | 401 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.00 | -9.20% | 219 559 | 227 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 159.50 | +2.83% | 450 723 | 212 | ||||||||||
| ARCELORMITTAL | 3 900.00 | -0.25% | 585 550 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | -1.65% | 30 555 | 124 | ||||||||||
| METROSTAV | 1 450.00 | +5.03% | 150 800 | 104 | ||||||||||
| TESLA KARLÍN | 165.00 | -3.28% | 11 715 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 896.10 | +0.10% | 17 922 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
| ||||||||||||||
