The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
| BRENT TURBO SHORT | 23.35 | -4.50% | 119 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 292.90 | -3.84% | 1 780 250 | 6 000 | ||||||||||
| PX TURBO LONG I. | 44.69 | -3.06% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.30 | -2.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.30 | -2.24% | 50 589 034 | 65 430 | ||||||||||
| ERBA FUT JUN07 | 1 628.00 | -2.22% | 1 952 500 | 12 | ||||||||||
| RDX | 510.70 | -2.09% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 617.00 | -2.06% | 535 439 394 | 330 457 | ||||||||||
| O2 C.R. | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 791.00 | -0.89% | 1 073 600 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 641.00 | -0.85% | 2 627 300 | 16 | ||||||||||
| GOLD | 1 398.00 | -0.78% | 0 | 0 | ||||||||||
| CTX | 741.30 | -0.78% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 780.00 | -0.73% | 178 300 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 236.00 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 638.00 | -0.63% | 17 136 360 | 1 622 | 10 460.00 | -1.21% | 710 302 | 68 | ||||||
| CETV | 1 936.00 | -0.46% | 107 011 694 | 55 325 | ||||||||||
| ||||||||||||||
