The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 107.20 | +12.24% | 824 500 | 8 000 | ||||||||||
| O2 C.R. W SHORT | 5.94 | +10.61% | 0 | 0 | ||||||||||
| TOMA | 398.00 | +4.99% | 0 | 0 | 408.80 | +0.19% | 0 | 0 | ||||||
| BRENT TURBO LONG | 34.79 | +4.32% | 706 500 | 20 000 | ||||||||||
| BRENT CRUDE OIL | 100.05 | +1.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 212.00 | +0.41% | 0 | 0 | ||||||||||
| ZENTIVA | 1 472.00 | +0.34% | 491 917 420 | 336 483 | ||||||||||
| ECM | 1 819.00 | +0.33% | 73 310 235 | 40 427 | ||||||||||
| PARAMO | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 087.00 | +0.18% | 422 000 | 4 | ||||||||||
| UNIPETROL | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
| CECEXT | 525.20 | +0.06% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 80 720 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
