The Prague Stock Exchange and RM-System - daily results dne 11.5.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2007 16.5.2007 15.5.2007 14.5.2007 11.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 760.40 | +7.40% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 798.00 | +6.11% | 338 424 | 428 | ||||||||||
| METROSTAV | 1 450.00 | +5.03% | 150 800 | 104 | ||||||||||
| AKRO OPF GLOBAL. | 482.00 | +4.98% | 191 175 | 401 | ||||||||||
| AKRO OPF PROG.SPOL | 466.00 | +4.46% | 582 500 | 1 250 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +4.10% | 22 800 | 15 | ||||||
| OSTROJ | 1 060.60 | +3.76% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 159.50 | +2.83% | 450 723 | 212 | ||||||||||
| KAROSERIA | 433.40 | +1.73% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 566.70 | +1.60% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.50 | +0.91% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 205.60 | +0.39% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 398.00 | +4.99% | 0 | 0 | 408.80 | +0.19% | 0 | 0 | ||||||
| Holcim (Česko) | 2 825.10 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 896.10 | +0.10% | 17 922 | 20 | ||||||||||
| ČEZ | 1 077.00 | 0.00% | 1 862 165 078 | 1 740 618 | 1 075.00 | +0.09% | 13 987 461 | 13 078 | ||||||
| VÍTKOVICE | 722.40 | +0.04% | 1 056 744 | 1 467 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
