The Prague Stock Exchange and RM-System - daily results dne 11.6.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2003  16.6.2003  13.6.2003  12.6.2003 11.6.2003

The Prague Sotck Exchange and RM-System - daily results - 11.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	170.00	0.00%	1 266 968	7 438	175.00	+2.94%	1 219 342	6 981
APOLLÓN HOLDING	88.62	0.00%	0	0	100.60	+0.80%	15 063	150
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.20	0.00%	0	0
ALIACHEM	88.00	0.00%	0	0	80.10	0.00%	1 041	13
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	130 293 222	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	754 291 667	6 000	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	83 522 778	800
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	101.00	0.00%	0	0	130.50	+9.66%	5 873	45
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›