The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | +2.96% | 13 440 | 12 | ||||||||||
| ARCELORMITTAL | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.40 | +2.17% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | +2.04% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 253 000 | 92 | ||||||||||
| RAAB KARCH.STAVIVA | 106.70 | +1.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 878.40 | +1.72% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | +1.70% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.00 | +1.61% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
| ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
| ČEZ | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
| ||||||||||||||
