The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 629.50 | +0.45% | 48 885 | 30 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 350 | 8 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 927.00 | 0.00% | 0 | 0 | ||||||
YTONG | 4 127.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.10 | -4.74% | 13 496 | 560 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 336.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 356.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | -4.78% | 985 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.60% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 7 596 | 37 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.10 | +0.03% | 20 807 | 65 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 48.00 | -1.63% | 0 | 0 | ||||||||||
|