Lo price, RM System dne 11.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 1 000 | 125 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.80 | -0.84% | 12 980 | 1 100 | ||||||||||
VET ASSETS | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
WIENERBERGER C.P. | 24.10 | -4.74% | 13 496 | 560 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | +7.22% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
VLNAP | 48.00 | -1.63% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
PRAŽSKÉ PIVOVARY | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
|