The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 170.30 | 0.00% | 170 | 1 | ||||||||||
| DERMACOL | 375.00 | -7.86% | 750 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 780 | 12 | ||||||||||
| ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -4.78% | 985 | 5 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 1 000 | 125 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 041 | 13 | ||||||
| ODKOLEK | 561.20 | 0.00% | 1 122 | 2 | ||||||||||
| HOTEL PANORAMA | 651.70 | +9.99% | 1 303 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
| GUMOTEX | 700.00 | -3.44% | 2 100 | 3 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
| CIMEX KONCERN | 196.80 | -9.97% | 2 755 | 14 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
| JÄKL KARVINÁ | 770.00 | 0.00% | 3 080 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | 0.00% | 3 372 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
| I.EPIC HOLDING | 150.00 | -3.22% | 4 050 | 27 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 050.00 | -4.10% | 4 200 | 4 | ||||||||||
| ||||||||||||||
