Top number of shares per day, RM System dne 11.6.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
| UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
| VET ASSETS | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
| ARCELORMITTAL | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| O2 C.R. | 359.40 | -1.94% | 275 725 535 | 760 016 | 364.10 | -2.14% | 1 192 884 | 3 273 | ||||||
| INTERHOTEL VORONĚŽ | 431.10 | -7.33% | 1 292 265 | 3 005 | ||||||||||
| ČESKÉ RADIOKOMUN. | 219.80 | +0.32% | 8 225 518 | 37 761 | 218.00 | -0.27% | 340 261 | 1 547 | ||||||
| VÍTKOVICE | 11.80 | -0.84% | 12 980 | 1 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 440 131 | 875 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
| WIENERBERGER C.P. | 24.10 | -4.74% | 13 496 | 560 | ||||||||||
| UNITED ENERGY | 135.50 | -3.21% | 67 750 | 500 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 925.00 | -7.50% | 321 681 | 314 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 78 885 | 267 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | 0.00% | 28 121 | 246 | ||||||
| KOMERČNÍ BANKA | 1 995.00 | -0.20% | 221 151 835 | 110 486 | 2 009.10 | -0.09% | 424 802 | 211 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| PHILIP MORRIS ČR A | 13 017.00 | -2.47% | 68 165 882 | 5 185 | 12 900.00 | -2.69% | 1 741 761 | 135 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 1 000 | 125 | ||||||||||
| ||||||||||||||
