Top number of shares per day, RM System dne 11.6.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 253 000 | 92 | ||||||||||
| HYPOTEČNÍ BANKA | 890.00 | -0.55% | 71 200 | 80 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.10 | +0.03% | 20 807 | 65 | ||||||||||
| MJM LITOVEL | 440.00 | -9.33% | 26 400 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | +2.86% | 545 104 | 76 | 7 000.00 | -4.10% | 413 400 | 59 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.11% | 21 544 | 44 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 080.00 | -0.09% | 44 280 | 41 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
| OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 7 596 | 37 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 402.00 | -9.29% | 12 060 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 629.50 | +0.45% | 48 885 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | 0.00% | 8 120 | 28 | ||||||||||
| I.EPIC HOLDING | 150.00 | -3.22% | 4 050 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
| ||||||||||||||
