The Prague Stock Exchange and RM-System - daily results dne 11.6.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 447.90 | +20.98% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 651.70 | +9.99% | 1 303 | 2 | ||||||||||
| CHEVAK CHEB | 220.60 | +9.97% | 0 | 0 | ||||||||||
| METROSTAV | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
| HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| KABLO ELEKTRO | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +7.22% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 300.00 | +6.38% | 78 885 | 267 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 555.80 | +4.86% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 515.10 | +4.79% | 0 | 0 | ||||||
| SUBTERRA | 954.10 | +3.58% | 0 | 0 | ||||||||||
| UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
| SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
| OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | +2.96% | 13 440 | 12 | ||||||||||
| ARCELORMITTAL | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.40 | +2.17% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | +2.04% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 253 000 | 92 | ||||||||||
| RAAB KARCH.STAVIVA | 106.70 | +1.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 878.40 | +1.72% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | +1.70% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.00 | +1.61% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.60% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
| ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
| ČEZ | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +1.07% | 0 | 0 | ||||||
| MOTOKOV INTER. | 448.50 | +0.89% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| ŽPSV UH. OSTROH | 1 629.50 | +0.45% | 48 885 | 30 | ||||||||||
| KOVOSVIT | 501.20 | +0.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 274.00 | +0.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 205.00 | +0.15% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.30 | +0.14% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.08% | 12 238 | 10 | ||||||||||
| B.G.M. HOLDING | 240.10 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.20 | +0.03% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.60 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.10 | +0.03% | 20 807 | 65 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 500.20 | +0.01% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | +0.01% | 0 | 0 | ||||||
| CONSUS IF | 51.10 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
