The Prague Stock Exchange and RM-System - daily results dne 11.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	221.80	+1.51%	124 666 311	563 757	222.50	+0.81%	7 416 911	33 454
O2 C.R.	398.00	+0.25%	256 287 548	645 329	397.50	-0.13%	3 687 803	9 253
PFNONWOVENS	436.00	+2.35%	775 517	1 797	435.00	+0.57%	444 714	1 028
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 575.00	+2.08%	6 407 635	772	8 368.70	+0.84%	957 645	114
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	+24.65%	5 000	10
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	6 872.00	-1.84%	27 488	4
PX INDEX CERT.	113.52	+0.13%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	855.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	7 648.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 421 111	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	146 555 611	14 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 754 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 445 448 204	138 331	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	549 039	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	112 066 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›