Hi price, The Prague Stock Exchange dne 11.6.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 28,000	91.74	+5.52%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 754 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.44	+0.01%	0	0
ELEKTGAR2VB-AFT	98.30	-0.27%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTRINAGARVB-AFT	98.70	-0.26%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 445 448 204	138 331	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.32	+0.01%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 421 111	2 500	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	549 039	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›