The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 696.70 | +0.75% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
| CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
| CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.70 | +0.55% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.80 | +0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.30 | +0.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
