The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | +1.37% | 56 283 | 3 207 | 17.50 | +1.15% | 212 498 | 12 075 | ||||||
| AKRO OPF GLOBAL. | 222.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.32 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 130.00 | +0.73% | 4 113 330 | 979 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 34.50 | -3.08% | 276 | 8 | ||||||||||
| BONUS GARANT CZK | 104.02 | +1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.40 | -1.01% | 55 650 | 700 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL | 82.80 | -1.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.20 | +1.26% | 78 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.42 | -1.35% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 146.40 | -0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | -0.94% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.30 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
