Hi price, The Prague Stock Exchange dne 11.6.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.58	0.00%	0	0	9.20	0.00%	936	100
AAA AUTO	17.80	+1.37%	56 283	3 207	17.50	+1.15%	212 498	12 075
ERSTE TL 20,2	21.04	+7.07%	43 000	2 000
CEETX TL 1200	39.25	+5.37%	0	0
BRENT TS 91,96	40.20	+1.26%	78 400	2 000
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	56.60	+2.54%	0	0
SETX TL 850	61.75	-2.68%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	65.90	-1.63%	0	0
SRX INDEX CERT	66.74	-0.45%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.70	+0.55%	0	0
PX BONUS 125 CAP	77.80	+0.52%	0	0
BRENT CRUDE OIL	78.40	-1.01%	55 650	700
BRENT TL	82.80	-1.55%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	88.30	-1.78%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›