Top volume, RM System dne 11.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 608.00 | +3.05% | 7 724 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 1 220.00 | -6.15% | 7 320 | 6 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
| TATRA | 140.00 | -2.43% | 2 996 | 22 | ||||||||||
| ŠMERAL BRNO | 255.60 | -9.10% | 2 556 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 235.60 | -0.97% | 2 356 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 375.00 | +2.71% | 1 125 | 3 | ||||||||||
| VET ASSETS | 10.58 | 0.00% | 0 | 0 | 9.20 | 0.00% | 936 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 34.50 | -3.08% | 276 | 8 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 435.30 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
