The Prague Stock Exchange and RM-System - daily results dne 11.6.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 139.00	+0.71%	339 300	3
PX FUT JUN10	1 136.00	+0.35%	562 500	5
ST.DLUHOP. 4,60/18	99.60	0.00%	549 039	50	10 000.00	0.00%	0	0
GOLD TS 1319,6	192.03	-2.63%	18 690	100
BRENT CRUDE OIL	78.40	-1.01%	55 650	700
PHILIP MORRIS ČR A	8 575.00	+2.08%	6 407 635	772	8 368.70	+0.84%	957 645	114
KITD, v likvidaci	217.10	+2.89%	249 177	1 151	232.00	-4.52%	16 240	70
ST.DLUHOP. VAR/12	100.24	0.00%	17 814 797	1 740	10 000.00	0.00%	0	0
PFNONWOVENS	436.00	+2.35%	775 517	1 797	435.00	+0.57%	444 714	1 028
ERSTE TL 20,2	21.04	+7.07%	43 000	2 000
BRENT TS 91,96	40.20	+1.26%	78 400	2 000
ST.DLUHOP. 2,80/13	99.59	0.00%	25 421 111	2 500	10 000.00	0.00%	0	0
AAA AUTO	17.80	+1.37%	56 283	3 207	17.50	+1.15%	212 498	12 075
ECM	184.26	-1.20%	649 298	3 532	188.40	+0.74%	79 056	417
CPI FIM	140.02	+0.01%	752 340	5 384	139.00	0.00%	363 587	2 585
VIG	842.60	+0.42%	5 029 597	5 912	849.90	+0.11%	238 760	280
ST.DLUHOP. 3,75/20	93.00	0.00%	98 754 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	112 066 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	146 555 611	14 100	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 585.00	0.00%	207 284 687	57 507	3 560.00	-1.17%	1 730 608	484
‹‹ First 60     Next 20 ›