The Prague Stock Exchange and RM-System - daily results dne 11.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2010  16.6.2010  15.6.2010  14.6.2010 11.6.2010

The Prague Sotck Exchange and RM-System - daily results - 11.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	+24.65%	5 000	10
VÍTKOVICE					608.00	+3.05%	7 724	13
NOKIA CORP.					211.20	+2.87%	87 380	419
LE CYGNE SPORT.GR.					375.00	+2.71%	1 125	3
ERSTE GROUP BANK A	719.90	+2.70%	283 633 180	397 041	715.50	+2.29%	8 628 172	12 079
VOLKSWAGEN AG					1 779.90	+1.41%	28 505	16
AAA AUTO	17.80	+1.37%	56 283	3 207	17.50	+1.15%	212 498	12 075
PHILIP MORRIS ČR A	8 575.00	+2.08%	6 407 635	772	8 368.70	+0.84%	957 645	114
NWN	221.80	+1.51%	124 666 311	563 757	222.50	+0.81%	7 416 911	33 454
NWR	221.80	+1.51%	124 666 311	563 757	222.50	+0.81%	7 416 911	33 454
ČEZ	916.00	+0.67%	408 447 951	448 732	914.70	+0.74%	5 240 437	5 747
ECM	184.26	-1.20%	649 298	3 532	188.40	+0.74%	79 056	417
ARCELORMITTAL					4 130.00	+0.73%	4 113 330	979
VEBA TEXTILNÍ ZÁV.					605.00	+0.63%	0	0
PFNONWOVENS	436.00	+2.35%	775 517	1 797	435.00	+0.57%	444 714	1 028
UNIPETROL	193.50	+2.22%	50 604 382	262 608	191.40	+0.21%	1 211 381	6 289
VIG	842.60	+0.42%	5 029 597	5 912	849.90	+0.11%	238 760	280
INTEL CORP.					435.30	0.00%	0	0
PX INDEX CERT.	113.52	+0.13%	0	0	113.30	0.00%	0	0
EUROPA BONUS CZK	5 680.00	+0.18%	0	0	5 581.00	0.00%	0	0
‹‹ First 60     Next 20 ›