The Prague Stock Exchange and RM-System - daily results dne 11.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||||
| ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||||
| DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
| NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
| EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||||
| EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 289 | 100 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 104 188 | 1 | ||||||||||
| EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
| STOCK | 67.40 | -0.44% | 389 992 | 5 786 | 67.20 | +0.29% | 0 | 0 | ||||||
| TOMA | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
| VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||||
| AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
| ||||||||||||||
