The Prague Stock Exchange and RM-System - daily results dne 11.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 15.45 | -4.92% | 3 863 | 250 | ||||||||
ORLEN | 551.20 | +6.00% | 8 819 | 16 | ||||||||
DEUTSCHE BANK AG | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||
NOKIA CORP. | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||
EB RBI TL01 | 12.97 | +19.54% | 70 855 | 5 500 | ||||||||
EB DAX TS7 | 1 037.99 | -2.03% | 72 659 | 70 | ||||||||
EPH 3,50/20 | 101.25 | 0.00% | 101 289 | 100 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 103 638 | 1 | ||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 104 188 | 1 | ||||||||
EB CEZ TL10 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||
STOCK | 67.40 | -0.44% | 389 992 | 5 786 | 67.20 | +0.29% | 0 | 0 | ||||
TOMA | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||
KOFOLA CS | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||
VIG | 595.00 | +0.17% | 1 046 021 | 1 760 | 600.00 | +0.67% | 29 930 | 50 | ||||
JTRE FIN.3 0,00/24 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||
AVAST | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 10 786 260 | 785 | 13 800.00 | 0.00% | 1 063 060 | 77 | ||||
O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | ||||
RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||
CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | ||||
ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||
UNICAP.INV. 3,3/20 | 99.55 | -0.45% | 50 210 417 | 500 | ||||||||
MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 | ||||
ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | ||||
KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 |