The Prague Stock Exchange and RM-System - daily results dne 11.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 10 786 260 | 785 | 13 800.00 | 0.00% | 1 063 060 | 77 | |||||
| O2 C.R. | 228.50 | -0.22% | 13 757 617 | 60 068 | 229.00 | -0.87% | 286 330 | 1 245 | |||||
| RUSTONKA 0,00/21 | 89.00 | +0.56% | 19 170 600 | 718 | |||||||||
| CETV | 91.50 | +0.22% | 19 382 011 | 211 728 | 91.60 | +0.66% | 125 118 | 1 367 | |||||
| ERSTE GROUP BANK A | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | |||||
| UNICAP.INV. 3,3/20 | 99.55 | -0.45% | 50 210 417 | 500 | |||||||||
| MONETA MONEY BANK | 77.10 | -0.13% | 65 422 927 | 847 108 | 77.00 | -0.25% | 403 529 | 5 233 | |||||
| ČEZ | 550.00 | +0.82% | 94 740 231 | 172 669 | 548.50 | +0.27% | 2 548 134 | 4 640 | |||||
| KOMERČNÍ BANKA | 901.00 | -0.55% | 108 063 859 | 119 637 | 902.00 | -0.11% | 645 824 | 717 | |||||
| |||||||||||||
