The Prague Stock Exchange and RM-System - daily results dne 11.6.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2019  14.6.2019  13.6.2019  12.6.2019 11.6.2019

The Prague Sotck Exchange and RM-System - daily results - 11.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 800.00	0.00%	9 800	1
ATAS NÁCHOD					510.00	+0.99%	12 240	24
INTEL CORP.					1 050.00	0.00%	15 750	15
DEUTSCHE BANK AG	161.00	+3.21%	16 100	100	163.50	0.00%	20 248	125
MCDONALDS CORP.					4 570.00	-0.86%	22 850	5
VIG	595.00	+0.17%	1 046 021	1 760	600.00	+0.67%	29 930	50
CPI FIM					9.50	-1.04%	34 165	3 600
MICROSOFT CORP.					3 000.00	+1.18%	36 300	12
PRABOS PLUS	410.00	0.00%	0	0	408.00	-1.44%	48 960	120
AVAST	91.00	0.00%	1 341 521	14 727	92.00	0.00%	95 680	1 040
CETV	91.50	+0.22%	19 382 011	211 728	91.60	+0.66%	125 118	1 367
E4U	106.00	0.00%	0	0	103.00	-1.90%	127 080	1 230
KOFOLA CS	289.00	-0.69%	701 156	2 406	291.00	0.00%	144 340	495
PRAŽSKÁ ENERGETIKA					14 100.00	+8.46%	149 600	11
O2 C.R.	228.50	-0.22%	13 757 617	60 068	229.00	-0.87%	286 330	1 245
PFNONWOVENS	748.00	-0.53%	695 414	927	748.00	-1.31%	321 900	430
MONETA MONEY BANK	77.10	-0.13%	65 422 927	847 108	77.00	-0.25%	403 529	5 233
KOMERČNÍ BANKA	901.00	-0.55%	108 063 859	119 637	902.00	-0.11%	645 824	717
ERSTE GROUP BANK A	835.00	+1.09%	44 056 803	52 660	837.00	+1.09%	719 836	858
PHILIP MORRIS ČR A	13 700.00	0.00%	10 786 260	785	13 800.00	0.00%	1 063 060	77
‹‹ First 60     Next 20 ›