The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 685.00 | -0.72% | 151 200 | 220 | 682.90 | +0.13% | 158 469 | 232 | ||||
| ALIACHEM | 44.00 | 0.00% | 572 | 13 | 41.60 | -3.03% | 55 259 | 1 315 | ||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||
| ARCELORMITTAL | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||
| BVV BRNO | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 391.00 | +3.60% | 26 127 | 67 | ||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||
| ČESKÁ SPOŘITELNA | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||
| ČESKÉ RADIOKOMUN. | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||
| ČESKÝ UPF | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||
| ČEZ | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||
| ČKD PRAHA HOLDING | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.99% | 26 205 | 655 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 250 000 | 325 | ||||
| DEZA | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||
| ELEKTRÁRNY OPATOV. | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||
| FINOP HOLDING | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||
| IF BOHATSTVÍ | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||
| IF OBCHODU | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||
| IPS SKANSKA | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||
| IVAX - CR | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||
| KOMERČNÍ BANKA | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||
| KVANTO IPF | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||
| METROSTAV | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||
| MORAVSKOSLEZ. UPF | 1 398.00 | -0.07% | 377 460 | 270 | 1 354.10 | +1.56% | 203 138 | 150 | ||||
| O2 C.R. | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||
| P.I.F. | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||
| PHILIP MORRIS ČR A | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||
| RIF | 1 420.00 | 0.00% | 19 751 022 | 13 924 | 1 406.10 | +0.17% | 2 583 220 | 1 839 | ||||
| SČ ENERGETIKA | 1 830.00 | -0.27% | 18 300 | 10 | 1 470.10 | 0.00% | 5 880 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||
| SPIF VŠEOBECNÝ | 97.00 | +1.04% | 296 284 | 3 059 | 96.00 | +0.52% | 21 588 | 226 | ||||
| SPOLEK CH.HUT.VÝR. | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 68.10 | +1.79% | 26 483 | 359 | ||||
| THESAURUS | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 6 655 | 55 | 120.50 | -0.24% | 183 436 | 1 517 | ||||
| UNIPETROL | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 226 118 | 1 975 | ||||
| VÍTKOVICE | 9.50 | 0.00% | 2 850 | 300 | 9.00 | -3.22% | 387 288 | 43 000 | ||||
| ZLATÝ IF KVANTO | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||
