Hi price, The Prague Stock Exchange dne 11.7.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | -0.99% | 26 205 | 655 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 572 | 13 | 41.60 | -3.03% | 55 259 | 1 315 | ||||||
| PRAŽSKÉ PIVOVARY | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
| UNIPETROL | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| VODNÍ STAVBY | 54.62 | 0.00% | 382 | 7 | 58.00 | 0.00% | 2 378 | 41 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| OKD | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| ARCELORMITTAL | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
