The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 30.10 | +5.24% | 90 | 3 | ||||||||||
| VITKA BRNĚNEC | 12.10 | 0.00% | 145 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 83.30 | -9.94% | 167 | 2 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 95.20 | +0.10% | 190 | 2 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.20 | 0.00% | 214 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| DROGERIE N.JIČÍN | 65.00 | -3.41% | 325 | 5 | ||||||||||
| SKLO BOHEMIA | 327.10 | +4.83% | 327 | 1 | ||||||||||
| SLADOVNA HODONICE | 169.20 | 0.00% | 338 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 85.00 | 0.00% | 340 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | +7.14% | 348 | 2 | ||||||||||
| SKALIČAN | 60.00 | +3.98% | 360 | 6 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 362 | 15 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| MAGNETON | 40.90 | +0.24% | 409 | 10 | ||||||||||
| FARMET | 60.00 | 0.00% | 420 | 7 | ||||||||||
| TZP | 45.10 | -0.22% | 451 | 10 | ||||||||||
| ||||||||||||||
