The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | 0.00% | 452 | 18 | ||||||||||
| GRANDHOTEL PUPP | 466.10 | -9.75% | 466 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 235.10 | +0.55% | 470 | 2 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| PRECIOSA-LUSTRY | 61.10 | 0.00% | 551 | 9 | ||||||||||
| JITEX PÍSEK | 56.20 | +0.17% | 562 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 141.20 | -0.07% | 565 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | -1.09% | 585 | 13 | ||||||||||
| PORCEL.MANUFAKTURA | 149.70 | -9.98% | 599 | 4 | ||||||||||
| TIBA | 17.10 | 0.00% | 616 | 36 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 630 | 45 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 660 | 2 | ||||||||||
| SILON | 166.20 | -0.06% | 665 | 4 | ||||||||||
| HACAR | 338.10 | +5.00% | 676 | 2 | ||||||||||
| IF MERCIA H.K. | 23.10 | -9.76% | 693 | 30 | ||||||||||
| ČECHOFRACHT | 701.00 | +17.99% | 701 | 1 | ||||||||||
| FRIGERA | 34.00 | -2.85% | 714 | 21 | ||||||||||
| SPOLANA | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.22% | 723 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 33.10 | -0.30% | 728 | 22 | ||||||||||
| ||||||||||||||
