Top volume, RM System dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 250 000 | 325 | ||||||
| RIF | 1 420.00 | 0.00% | 19 751 022 | 13 924 | 1 406.10 | +0.17% | 2 583 220 | 1 839 | ||||||
| UNIPETROL | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
| O2 C.R. | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||||
| FERONA | 250.10 | +1.50% | 1 093 500 | 4 374 | ||||||||||
| I.EPIC HOLDING | 630.00 | +14.17% | 976 947 | 1 588 | ||||||||||
| IPS SKANSKA | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 486 400 | 608 | ||||||||||
| KOMERČNÍ BANKA | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
| TANEX | 35.00 | 0.00% | 456 000 | 12 000 | ||||||||||
| ČEZ | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
| FINOP HOLDING | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 2 850 | 300 | 9.00 | -3.22% | 387 288 | 43 000 | ||||||
| BVV BRNO | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
| ČESKÉ RADIOKOMUN. | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 226 118 | 1 975 | ||||||
| ||||||||||||||
