Top number of shares per day, The Prague Stock Exchange dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
| ČESKÁ SPOŘITELNA | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
| UNIPETROL | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
| O2 C.R. | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||||
| IPS SKANSKA | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||||
| KOMERČNÍ BANKA | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
| ČESKÉ RADIOKOMUN. | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||||
| RIF | 1 420.00 | 0.00% | 19 751 022 | 13 924 | 1 406.10 | +0.17% | 2 583 220 | 1 839 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.04% | 296 284 | 3 059 | 96.00 | +0.52% | 21 588 | 226 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| ČKD PRAHA HOLDING | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
| IVAX - CR | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
| ARCELORMITTAL | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| ZLATÝ IF KVANTO | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 2 850 | 300 | 9.00 | -3.22% | 387 288 | 43 000 | ||||||
| ARMABETON PRAHA | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 398.00 | -0.07% | 377 460 | 270 | 1 354.10 | +1.56% | 203 138 | 150 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | -0.72% | 151 200 | 220 | 682.90 | +0.13% | 158 469 | 232 | ||||||
| KVANTO IPF | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
| ČESKÝ UPF | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||||
| ||||||||||||||
