The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 701.00 | +17.99% | 701 | 1 | ||||||||||
| GRANDHOTEL PUPP | 466.10 | -9.75% | 466 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 718.00 | +0.38% | 4 718 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 932.50 | +9.99% | 933 | 1 | ||||||||||
| K-T-V INVEST | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
| SKLO BOHEMIA | 327.10 | +4.83% | 327 | 1 | ||||||||||
| SLADOVNA HODONICE | 169.20 | 0.00% | 338 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.20 | 0.00% | 214 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 660 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 235.10 | +0.55% | 470 | 2 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
| INTERHOTEL OLYMPIK | 83.30 | -9.94% | 167 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.20 | +0.10% | 190 | 2 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| WIENERBERGER C.P. | 1 246.00 | +4.97% | 0 | 0 | 1 240.00 | +1.55% | 2 480 | 2 | ||||||
| HACAR | 338.10 | +5.00% | 676 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | +7.14% | 348 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| ||||||||||||||
