The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
| ARCELORMITTAL | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| OKD | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
| ELEKTRÁRNY OPATOV. | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
| VLNAP | 18.43 | -5.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
| ŽDB | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 134.90 | -5.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | -5.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| UNITED ENERGY | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
| ČS.PLAVBA LABSKÁ | 71.92 | -4.99% | 0 | 0 | 72.20 | +5.24% | 4 328 | 62 | ||||||
| SVIT ZLÍN | 19.06 | -4.98% | 0 | 0 | 14.80 | -8.64% | 10 995 | 743 | ||||||
| ŠKODA PRAHA | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
| PRAZSKE SLUZBY | 148.00 | -2.79% | 3 700 | 25 | 162.00 | -4.70% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
| ||||||||||||||
