The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 283.80 | -19.40% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 605.10 | -12.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 108 000 | 700 | 151.00 | -11.17% | 2 999 | 20 | ||||||
| YTONG | 1 765.00 | -10.61% | 3 530 | 2 | ||||||||||
| TONASO | 15.30 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 37.80 | -10.00% | 1 210 | 32 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
| OMNIPOL | 162.00 | -10.00% | 4 547 | 28 | ||||||||||
| PARKHOTEL GOLF ML | 126.90 | -10.00% | 0 | 0 | ||||||||||
| PARAMO | 530.70 | 0.00% | 0 | 0 | 468.00 | -10.00% | 18 309 | 39 | ||||||
| STAV.POD.JABLONEC | 59.40 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 108.00 | -10.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| ZPRACOVNA RYB | 397.00 | -9.99% | 0 | 0 | ||||||||||
| SYNPO | 396.70 | -9.98% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 51.40 | -9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 149.70 | -9.98% | 599 | 4 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 68.60 | -9.97% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.10 | -9.97% | 1 080 | 3 | ||||||||||
| ||||||||||||||
