The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 701.00 | +17.99% | 701 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 184.80 | +16.74% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 109.60 | +15.97% | 0 | 0 | ||||||||||
| ENERGOVOD | 52.50 | +15.89% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 207.50 | +15.27% | 84 868 | 409 | ||||||||||
| BENAR | 35.00 | +14.37% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 630.00 | +14.17% | 976 947 | 1 588 | ||||||||||
| VOD.A KAN.CHRUDIM | 94.00 | +11.77% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 362.50 | +10.76% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 800.00 | +10.76% | 61 214 | 34 | ||||||||||
| LESNÍ SPOL.BROUMOV | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 52.80 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 18.70 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 128.80 | +9.99% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| INV.SPOL.RENTIA | 354.30 | +9.99% | 31 887 | 90 | ||||||||||
| ||||||||||||||
