The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 701.00 | +17.99% | 701 | 1 | ||||||||||
OTMA SLOV. FRUTA | 184.80 | +16.74% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 109.60 | +15.97% | 0 | 0 | ||||||||||
ENERGOVOD | 52.50 | +15.89% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 207.50 | +15.27% | 84 868 | 409 | ||||||||||
BENAR | 35.00 | +14.37% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 630.00 | +14.17% | 976 947 | 1 588 | ||||||||||
VOD.A KAN.CHRUDIM | 94.00 | +11.77% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 362.50 | +10.76% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 800.00 | +10.76% | 61 214 | 34 | ||||||||||
FERRUM | 33.00 | +10.00% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 104.50 | +10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 143.00 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 18.70 | +10.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 52.80 | +10.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 49.50 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 123.30 | +9.99% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 000.10 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 128.80 | +9.99% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 932.50 | +9.99% | 933 | 1 | ||||||||||
INV.SPOL.RENTIA | 354.30 | +9.99% | 31 887 | 90 | ||||||||||
DOMOV PRAHA | 101.30 | +9.98% | 2 937 | 29 | ||||||||||
COLORBETON | 119.00 | +9.98% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 84.80 | +9.98% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 66.10 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 270.00 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 222.70 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
STS PRUNÉŘOV | 222.90 | +9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 83.90 | +9.96% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 100.40 | +9.96% | 2 008 | 20 | ||||||||||
OBIL.LIHOV.KRALUPY | 54.10 | +9.95% | 2 705 | 50 | ||||||||||
PEKÁRNY ŠUMPERK | 97.20 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 85.10 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 37.60 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 647.00 | +9.94% | 6 385 | 10 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
OSPAP VELKOOBCH.P. | 68.70 | +9.92% | 1 031 | 15 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.70 | +9.92% | 2 770 | 100 | ||||||
CZECH PROPERTY | 57.60 | +9.92% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 374.50 | +9.92% | 0 | 0 | ||||||
RYBÁŘSTVÍ TÁBOR | 66.50 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 417.10 | +9.90% | 5 006 | 12 | ||||||||||
VOD.A KAN.BŘECLAV | 58.80 | +9.90% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 91.00 | +9.90% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 8.90 | +9.87% | 4 726 | 531 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.90 | +9.85% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 70.20 | +9.85% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 49.10 | +9.84% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 25.70 | +9.82% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
DROGERIE IK ÚS.N.L | 85.00 | +9.81% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 90.00 | +9.75% | 3 600 | 40 | ||||||||||
LESNÍ SPOL.JM LESY | 55.30 | +9.72% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 148.00 | +9.62% | 888 | 6 | ||||||||||
AVE SB.SUROVINY | 11.40 | +9.61% | 0 | 0 | ||||||||||
AVIA | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
|