The Prague Stock Exchange and RM-System - daily results dne 11.7.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2000  14.7.2000  13.7.2000  12.7.2000 11.7.2000

The Prague Sotck Exchange and RM-System - daily results - 11.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KERAM.ZÁV.ZNOJMO					932.50	+9.99%	933	1
SM ENERGETIKA	1 710.00	+4.90%	17 100	10	1 650.20	+9.99%	6 340	4
INV.SPOL.RENTIA					354.30	+9.99%	31 887	90
DOMOV PRAHA					101.30	+9.98%	2 937	29
COLORBETON					119.00	+9.98%	0	0
TERCO TELČ NÁBYTEK					84.80	+9.98%	0	0
HMO LOGISTIKA OL					66.10	+9.98%	0	0
HYDROPROJEKT					270.00	+9.97%	0	0
PEKÁRNA ŽATEC					222.70	+9.97%	0	0
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	304.40	+9.97%	17 939	60
STS PRUNÉŘOV					222.90	+9.96%	0	0
ČESKÁ SPR.NEMOVIT.					83.90	+9.96%	0	0
ZÁV.LES.TECH.TACH.					100.40	+9.96%	2 008	20
OBIL.LIHOV.KRALUPY					54.10	+9.95%	2 705	50
PEKÁRNY ŠUMPERK					97.20	+9.95%	0	0
PEKÁRNA LIBEREC					85.10	+9.94%	0	0
PEKÁRNA CHOMUTOV					37.60	+9.94%	0	0
LÁZNĚ KUNDRATICE					647.00	+9.94%	6 385	10
XAVEROV	29.76	0.00%	0	0	37.60	+9.94%	188	5
OSPAP VELKOOBCH.P.					68.70	+9.92%	1 031	15
‹‹ First 60     ‹ Previous 20 Next 20 ›