Lo price, RM System dne 11.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| MILETA | 87.30 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 111.09 | +1.08% | 117 629 397 | 1 062 119 | 111.00 | +1.74% | 346 543 | 3 140 | ||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 46 913 | 391 | ||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 127.80 | -0.07% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| ŠMERAL BRNO | 131.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
