Top volume, RM System dne 11.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 991.00 | -2.74% | 34 685 | 35 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| AKRO OPF GLOBAL. | 175.90 | +1.55% | 28 131 | 160 | ||||||||||
| OSTROJ | 165.30 | -2.82% | 23 299 | 141 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
| SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
| VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
| KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
| ||||||||||||||
