The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
KOMERČNÍ BANKA | 2 034.00 | +0.69% | 234 457 850 | 116 794 | 2 019.50 | -0.58% | 470 567 | 233 | ||||||
KABELOVNA DĚČÍN | 1 658.40 | -0.48% | 1 658 | 1 | ||||||||||
VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
YTONG | 3 888.10 | -0.12% | 82 620 | 20 | ||||||||||
SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
TRANZA | 127.80 | -0.07% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
SM ENERGETIKA | 2 761.00 | +4.98% | 0 | 0 | 2 790.60 | -0.03% | 89 050 | 30 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|